AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
AGRI: 1,459 -17.65
IDXTRANS: 1,595 +0
BASIC-IND: 967 +3.14
BISNIS-27: 629 -9.14
IDXPROPERT: 1,291 +1.31
COMPOSITE: 6,418 -16.56
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.06
DBX: 1,757 -0.98
IDXINFRA: 4,338 +0.14
FINANCE: 1,439 -20.13
IDX30: 508 -0.63
IDXFINANCE: 953 -18.12
INFRASTRUC: 1,044 +7.95
ISSI: 276 +0.27
JII: 832 +0.68
KOMPAS100: 1,258 +2.54
LQ45: 1,003 -3.94
MANUFACTUR: 1,292 +0.6
MBX: 1,807 -1.56
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 431 -5.63
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 461 -0.04
SRI-KEHATI: 775 -8.02
TRADE: 857 -5.22
INFOBANK15: 343 -21.89
I-GRADE: 127 -4.17
IDX80: 153 +0.46
IDXBASIC: 728 +0.45
IDXBUMN20: 166 -0.03
IDXCYCLIC: 876 -0.09
IDXG30: 272 -2.92
IDXHEALTH: 5,122 +0
IDXHIDIV20: 715 -9.24
IDXINDUST: 766 +1.8
IDXSMC-COM: 279 +0.29
IDXSMC-LIQ: 549 +0.11
IDXTECHNO: 2,534 +273.24
IDXV30: 286 +0.18
Investor33: 573 -7.79
JII70: 319 +0.26
IDXQ30: 152 +8.59
IDXENERGY: 319 +2.85
News

Ditutup ke Level 5.250, IHSG Kamis Menguat 2,66 Persen

Dadag | Kamis, 12 November 2026 - 17:05

Pasardana.id - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan sore ini, Kamis (12/11/2026) berhasil menguat ke zona hijau dengan ditutup naik 2,66% atau meningkat 135,860 basis point ke level 5.250,895.

IHSG bergerak variatif dari batas bawah di level 5.114 hingga batas atas pada level 5.250 setelah dibuka pada level 5.115.

IDXENERGY naik 2,86%, IDXBASIC naik 0,81%, IDXINDUST naik 4,53%, IDXCYCLIC 2,57%, IDXNONCYC naik 2,16%, IDXHEALTH naik 0,06%, IDXFINANCE naik 1,70%, IDXPROPERT naik 1,63%, IDXTECHNO naik 0,18%, IDXINFRA naik 1,19%, dan IDXTRANS naik 3,12%.

Saham-saham yang tergolong top gainer antara lain; TRON naik 20 point atau menguat 34,48% ke level 78. VKTR menguat 25,00% atau naik 64 point ke level 320. AGAR menguat 24,91% atau bertambah 350 point ke level 1.755. AIMS menguat 24,73% atau naik 235 point ke level 1.185. IRSX yang naik 39 point atau menguat 23,63% ke level 204.

Saham-saham yang tergolong top losser antara lain; MORA turun -90 point atau melemah -6,97% ke level 1.200. BSML melemah -6,97% atau koreksi -18 point ke level 240. TFCO terkoreksi -120 point atau melemah -6,93% ke level 1.610. MMIX turun -32 point atau melemah -6,80% ke level 438. MTEL melemah -22 point atau turun -6,74% ke level 304.

Di sisi lain, Indeks LQ45 tercatat menguat 3,12% ke level 543,057. Sedangkan, JII naik 2,45% ke level 298,735.

Selanjutnya, IDX30 ditutup menguat 3,34% ke level 306,972. Sementara IDX80 tercatat naik 2,80% ke level 78,387.

Indeks Harga Saham Gabungan (IHSG) Indeks LQ45 Bursa Efek Indonesia (BEI) penutupan perdagangan